Eylül 2017 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,5294 | 3,6196 | 3,5294 | 3,6196 | %0,00 |
| 28.09.2017 | 3,6196 | 3,6196 | 3,6196 | 3,6196 | %-0,22 |
| 27.09.2017 | 3,7451 | 3,7451 | 3,6274 | 3,6274 | %-3,14 |
| 26.09.2017 | 3,7510 | 3,7510 | 3,7451 | 3,7451 | %6,11 |
| 25.09.2017 | 3,5569 | 3,5569 | 3,5294 | 3,5294 | %-0,17 |
| 22.09.2017 | 3,5274 | 3,5353 | 3,4314 | 3,5353 | %1,63 |
| 21.09.2017 | 3,4922 | 3,5294 | 3,4784 | 3,4784 | %0,23 |
| 20.09.2017 | 3,3039 | 3,4706 | 3,3039 | 3,4706 | %4,98 |
| 19.09.2017 | 3,3686 | 3,3706 | 3,3059 | 3,3059 | %-6,33 |
| 18.09.2017 | 3,9216 | 3,9216 | 3,5255 | 3,5294 | %-4,20 |
| 15.09.2017 | 3,4314 | 3,6843 | 3,4314 | 3,6843 | %9,18 |
| 14.09.2017 | 3,2490 | 3,3745 | 3,2490 | 3,3745 | %-1,94 |
| 13.09.2017 | 3,4314 | 3,5294 | 3,4314 | 3,4412 | %3,72 |
| 12.09.2017 | 2,9412 | 3,3176 | 2,9412 | 3,3176 | %20,00 |
| 11.09.2017 | 2,7647 | 2,7647 | 2,7647 | 2,7647 | %19,59 |
| 08.09.2017 | 2,2549 | 2,3118 | 2,2549 | 2,3118 | %2,43 |
| 07.09.2017 | 2,2569 | 2,2569 | 2,2569 | 2,2569 | %-2,46 |
| 06.09.2017 | 2,3137 | 2,3137 | 2,3137 | 2,3137 | %0,00 |
| 05.09.2017 | 2,3157 | 2,3157 | 2,3137 | 2,3137 | %-98,04 |
| 04.09.2017 | 118,00 | 118,00 | 118,00 | 118,00 | %0,00 |
| 01.09.2017 | 118,00 | 118,00 | 118,00 | 118,00 | %0,00 |