Amerikan Doları 50,0456 %0,06Euro 56,3766 %0,36Gram Altın 6.703,50 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.539,01 %0,50Ethereum 2.423,99 %0,12

Mart 2016 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,50982,55492,50982,5549%3,09
30.03.20162,46082,47842,46082,4784%1,20
29.03.20162,43142,44902,43142,4490%0,73
28.03.20162,42942,43142,42742,4314%2,56
25.03.20162,35492,37062,35492,3706%1,34
24.03.20162,33142,33922,33142,3392%0,25
23.03.20162,33332,33332,33332,3333%3,03
22.03.20162,27452,27452,26472,2647%0,00
21.03.20162,26672,26672,25292,2647%-0,35
18.03.20162,32352,32352,27262,2726%-2,52
17.03.20162,33332,33332,33142,3314%-0,08
16.03.20162,35102,35102,33332,3333%-0,92
15.03.20162,35492,37262,35492,3549%1,01
14.03.20162,35492,35492,33142,3314%-0,59
11.03.20162,35292,35292,34512,3451%2,22
10.03.20162,27452,29412,27452,2941%2,54
09.03.20162,13532,23722,12742,2372%3,54
08.03.20162,20982,20982,16082,1608%-2,48
07.03.20162,21372,21572,21372,2157%0,09
04.03.20162,21572,21572,19612,2137%0,18
03.03.20162,21372,21372,20782,2098%1,53
02.03.20162,16272,17652,16272,1765%1,84
01.03.20162,15292,15692,07842,1372%-0,91