Ocak 2013 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 3,9216 | 4,4314 | 3,9216 | 3,9216 | %-12,66 |
| 30.01.2013 | 4,4902 | 4,6274 | 4,4902 | 4,4902 | %-2,76 |
| 29.01.2013 | 4,6176 | 4,6176 | 4,6078 | 4,6176 | %-5,04 |
| 28.01.2013 | 4,8627 | 4,8824 | 4,8627 | 4,8627 | %-1,59 |
| 25.01.2013 | 4,9412 | 5,0980 | 4,9412 | 4,9412 | %-3,08 |
| 24.01.2013 | 5,0980 | 5,2353 | 4,9412 | 5,0980 | %-0,38 |
| 23.01.2013 | 5,1176 | 5,1176 | 5,1176 | 5,1176 | %-3,33 |
| 22.01.2013 | 5,2941 | 5,4118 | 5,2941 | 5,2941 | %-3,57 |
| 21.01.2013 | 5,4902 | 5,5490 | 5,2745 | 5,4902 | %8,95 |
| 18.01.2013 | 5,0392 | 5,0980 | 4,9804 | 5,0392 | %1,58 |
| 17.01.2013 | 4,9608 | 5,2941 | 4,9412 | 4,9608 | %-6,30 |
| 16.01.2013 | 5,2941 | 5,3922 | 5,2941 | 5,2941 | %1,89 |
| 15.01.2013 | 5,1961 | 5,5882 | 5,1961 | 5,1961 | %-5,02 |
| 14.01.2013 | 5,4706 | 6,0784 | 5,4706 | 5,4706 | %-15,71 |
| 11.01.2013 | 6,4902 | 7,2353 | 6,4902 | 6,4902 | %-7,02 |
| 10.01.2013 | 6,9804 | 6,9804 | 6,2353 | 6,9804 | %17,49 |
| 09.01.2013 | 5,9412 | 5,9412 | 5,5882 | 5,9412 | %8,21 |
| 08.01.2013 | 5,4902 | 5,8627 | 5,4902 | 5,4902 | %-10,26 |
| 07.01.2013 | 6,1176 | 6,4706 | 6,1176 | 6,1176 | %-6,31 |
| 04.01.2013 | 6,5294 | 6,6667 | 6,5294 | 6,5294 | %-3,20 |
| 03.01.2013 | 6,7451 | 6,7647 | 6,7451 | 6,7451 | %-4,71 |
| 02.01.2013 | 7,0784 | 7,5490 | 6,9608 | 7,0784 | %-98,14 |
| 01.01.2013 | 381,00 | 381,00 | 381,00 | 381,00 | %5.000,00 |