Mayıs 2017 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 2,1216 | 2,1961 | 2,1216 | 2,1961 | %4,58 |
| 30.05.2017 | 2,0588 | 2,1000 | 2,0588 | 2,1000 | %2,00 |
| 29.05.2017 | 2,0588 | 2,0588 | 2,0588 | 2,0588 | %0,48 |
| 26.05.2017 | 2,0588 | 2,0588 | 2,0490 | 2,0490 | %-1,32 |
| 25.05.2017 | 2,0765 | 2,0765 | 2,0765 | 2,0765 | %-0,84 |
| 24.05.2017 | 2,0941 | 2,1000 | 2,0569 | 2,0941 | %2,69 |
| 23.05.2017 | 2,0216 | 2,0392 | 2,0216 | 2,0392 | %0,00 |
| 22.05.2017 | 2,0392 | 2,0392 | 2,0392 | 2,0392 | %-98,09 |
| 19.05.2017 | 106,60 | 106,60 | 106,60 | 106,60 | %5.000,00 |
| 18.05.2017 | 2,0961 | 2,0961 | 2,0902 | 2,0902 | %0,47 |
| 17.05.2017 | 2,0863 | 2,1059 | 2,0804 | 2,0804 | %-0,38 |
| 16.05.2017 | 2,0608 | 2,0882 | 2,0608 | 2,0882 | %1,33 |
| 15.05.2017 | 2,0588 | 2,0608 | 2,0588 | 2,0608 | %0,00 |
| 12.05.2017 | 2,1078 | 2,1078 | 2,0608 | 2,0608 | %-2,60 |
| 11.05.2017 | 2,1372 | 2,1372 | 2,1157 | 2,1157 | %-1,91 |
| 10.05.2017 | 2,1118 | 2,1569 | 2,1118 | 2,1569 | %0,00 |
| 09.05.2017 | 2,1569 | 2,1569 | 2,1569 | 2,1569 | %-0,09 |
| 08.05.2017 | 2,1569 | 2,1588 | 2,1569 | 2,1588 | %0,00 |
| 05.05.2017 | 2,1804 | 2,1961 | 2,1588 | 2,1588 | %-1,70 |
| 04.05.2017 | 2,1961 | 2,1961 | 2,1961 | 2,1961 | %0,00 |
| 03.05.2017 | 2,2137 | 2,2137 | 2,1961 | 2,1961 | %-0,44 |
| 02.05.2017 | 2,2922 | 2,2922 | 2,2059 | 2,2059 | %-98,12 |
| 01.05.2017 | 117,30 | 117,30 | 117,30 | 117,30 | %5.000,00 |