Ocak 2015 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 2,2157 | 2,2157 | 2,2157 | 2,2157 | %0,00 |
| 29.01.2015 | 2,2549 | 2,2549 | 2,2157 | 2,2157 | %-2,59 |
| 28.01.2015 | 2,2745 | 2,2745 | 2,2745 | 2,2745 | %2,65 |
| 27.01.2015 | 2,2157 | 2,2157 | 2,2157 | 2,2157 | %-1,74 |
| 26.01.2015 | 2,1961 | 2,2549 | 2,1961 | 2,2549 | %-1,71 |
| 23.01.2015 | 2,3039 | 2,3039 | 2,2941 | 2,2941 | %-98,06 |
| 22.01.2015 | 118,00 | 118,00 | 118,00 | 118,00 | %5.000,01 |
| 21.01.2015 | 2,3333 | 2,3333 | 2,3137 | 2,3137 | %0,00 |
| 20.01.2015 | 2,3137 | 2,3137 | 2,3137 | 2,3137 | %2,61 |
| 19.01.2015 | 2,2941 | 2,2941 | 2,2549 | 2,2549 | %0,88 |
| 16.01.2015 | 2,2353 | 2,2353 | 2,2353 | 2,2353 | %0,44 |
| 15.01.2015 | 2,2255 | 2,2255 | 2,2255 | 2,2255 | %-1,30 |
| 14.01.2015 | 2,2745 | 2,2745 | 2,2549 | 2,2549 | %-0,86 |
| 13.01.2015 | 2,2941 | 2,2941 | 2,2745 | 2,2745 | %-1,69 |
| 12.01.2015 | 2,2745 | 2,3137 | 2,2745 | 2,3137 | %0,00 |
| 09.01.2015 | 2,3529 | 2,3529 | 2,3137 | 2,3137 | %0,00 |
| 08.01.2015 | 2,3137 | 2,3137 | 2,3137 | 2,3137 | %-1,26 |
| 07.01.2015 | 2,3431 | 2,3431 | 2,3431 | 2,3431 | %-0,42 |
| 06.01.2015 | 2,3529 | 2,3529 | 2,3529 | 2,3529 | %1,70 |
| 05.01.2015 | 2,3137 | 2,3137 | 2,3137 | 2,3137 | %0,85 |
| 02.01.2015 | 2,2941 | 2,2941 | 2,2941 | 2,2941 | %-98,02 |
| 01.01.2015 | 116,00 | 116,00 | 116,00 | 116,00 | %5.000,00 |