Ocak 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,3137 | 4,3137 | 4,1294 | 4,3118 | %-0,05 |
| 30.01.2018 | 4,2549 | 4,3490 | 4,2549 | 4,3137 | %0,96 |
| 29.01.2018 | 4,2745 | 4,2745 | 4,2726 | 4,2726 | %0,00 |
| 26.01.2018 | 4,1216 | 4,2726 | 4,1196 | 4,2726 | %3,71 |
| 25.01.2018 | 4,3588 | 4,3588 | 4,1176 | 4,1196 | %-5,10 |
| 24.01.2018 | 4,2549 | 4,3412 | 4,2549 | 4,3412 | %2,07 |
| 23.01.2018 | 4,1784 | 4,2529 | 4,1784 | 4,2529 | %2,31 |
| 22.01.2018 | 4,2137 | 4,2137 | 3,9529 | 4,1569 | %0,62 |
| 19.01.2018 | 4,4706 | 4,4706 | 4,1314 | 4,1314 | %-8,39 |
| 18.01.2018 | 4,3647 | 4,5294 | 4,3647 | 4,5098 | %4,74 |
| 17.01.2018 | 4,0196 | 4,3137 | 4,0196 | 4,3059 | %9,80 |
| 16.01.2018 | 3,8235 | 3,9216 | 3,8235 | 3,9216 | %2,62 |
| 15.01.2018 | 3,8216 | 3,8216 | 3,8216 | 3,8216 | %0,00 |
| 12.01.2018 | 3,8216 | 3,8216 | 3,8216 | 3,8216 | %0,00 |
| 11.01.2018 | 3,8216 | 3,8216 | 3,8216 | 3,8216 | %0,00 |
| 10.01.2018 | 3,8216 | 3,8216 | 3,8196 | 3,8216 | %0,00 |
| 09.01.2018 | 3,8216 | 3,8216 | 3,8216 | 3,8216 | %0,00 |
| 08.01.2018 | 3,8216 | 3,8216 | 3,8216 | 3,8216 | %0,46 |
| 05.01.2018 | 3,8235 | 3,8235 | 3,8039 | 3,8039 | %2,05 |
| 04.01.2018 | 3,8235 | 3,8235 | 3,7274 | 3,7274 | %-2,51 |
| 03.01.2018 | 3,7294 | 3,8824 | 3,7294 | 3,8235 | %3,94 |
| 02.01.2018 | 3,6588 | 3,6784 | 3,6588 | 3,6784 | %-98,01 |
| 01.01.2018 | 185,10 | 185,10 | 185,10 | 185,10 | %5.000,00 |