Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ocak 2017 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,34902,34902,33532,3353%0,08
30.01.20172,29802,33332,29802,3333%-0,75
27.01.20172,34122,35292,33532,3510%-0,08
26.01.20172,37262,37262,34902,3529%0,17
25.01.20172,31372,34902,31372,3490%-0,17
24.01.20172,35292,35292,35292,3529%2,92
23.01.20172,44312,44312,28242,2863%-3,08
20.01.20172,13722,35882,13722,3588%9,26
19.01.20172,27452,27452,15692,1588%-8,17
18.01.20172,24312,36282,24312,3510%9,00
17.01.20172,11762,15692,11762,1569%3,19
16.01.20172,05102,09022,05102,0902%1,52
13.01.20172,03142,05882,03142,0588%1,65
12.01.20171,98042,02551,98042,0255%3,30
11.01.20171,94121,96081,90201,9608%0,00
10.01.20171,98631,98631,96081,9608%-1,28
09.01.20172,00002,00001,98631,9863%-0,20
06.01.20172,05492,05491,99021,9902%1,30
05.01.20171,98041,98041,96471,9647%-0,79
04.01.20172,00002,00001,98041,9804%0,80
03.01.20172,00002,00001,96471,9647%-1,77
02.01.20172,00002,00002,00002,0000%0,00