Amerikan Doları 50,0440 %0,05Euro 56,3192 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.836,79 %0,87Ethereum 2.434,03 %0,54

Aralık 2016 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,00002,00002,00002,0000%0,00
29.12.20162,00002,00002,00002,0000%0,00
28.12.20162,05882,05882,00002,0000%0,00
27.12.20162,00002,03922,00002,0000%0,49
26.12.20162,00982,00981,99021,9902%0,50
23.12.20161,98041,98041,98041,9804%-1,08
22.12.20162,00202,00202,00202,0020%-0,87
21.12.20162,01962,01962,01962,0196%1,18
20.12.20162,01962,01961,99611,9961%-0,49
19.12.20162,04902,04902,00392,0059%-2,29
16.12.20161,98242,05291,98242,0529%4,18
15.12.20161,96271,97061,96271,9706%0,00
14.12.20162,00002,00001,97061,9706%0,50
13.12.20161,96081,96081,96081,9608%0,00
12.12.20162,00982,00981,96081,9608%-2,44
09.12.20162,01962,01962,00982,0098%-1,25
08.12.20162,03532,03532,03532,0353%-0,19
07.12.20162,05882,05882,03922,0392%-0,86
06.12.20162,00002,05692,00002,0569%2,84
05.12.20162,00002,00002,00002,0000%0,00
02.12.20162,00002,00002,00002,0000%-1,92
01.12.20162,05882,05882,03922,0392%-0,95