Ekim 2017 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,3333 | 3,3510 | 3,3235 | 3,3333 | %-0,58 |
| 30.10.2017 | 3,3941 | 3,3941 | 3,3529 | 3,3529 | %-1,10 |
| 27.10.2017 | 3,3902 | 3,3902 | 3,3902 | 3,3902 | %-0,57 |
| 26.10.2017 | 3,4098 | 3,4098 | 3,4098 | 3,4098 | %-0,11 |
| 25.10.2017 | 3,4157 | 3,4314 | 3,4137 | 3,4137 | %0,06 |
| 24.10.2017 | 3,3549 | 3,4118 | 3,3549 | 3,4118 | %0,81 |
| 23.10.2017 | 3,4176 | 3,4196 | 3,3843 | 3,3843 | %-0,98 |
| 20.10.2017 | 3,4098 | 3,4176 | 3,4098 | 3,4176 | %0,06 |
| 19.10.2017 | 3,4000 | 3,4157 | 3,4000 | 3,4157 | %0,12 |
| 18.10.2017 | 3,4235 | 3,5098 | 3,4098 | 3,4118 | %-3,28 |
| 17.10.2017 | 3,5274 | 3,5274 | 3,5274 | 3,5274 | %0,56 |
| 16.10.2017 | 3,5078 | 3,5078 | 3,5078 | 3,5078 | %-0,61 |
| 13.10.2017 | 3,4902 | 3,5294 | 3,4902 | 3,5294 | %0,56 |
| 12.10.2017 | 3,4314 | 3,5098 | 3,3726 | 3,5098 | %2,29 |
| 11.10.2017 | 3,4314 | 3,4314 | 3,4314 | 3,4314 | %0,00 |
| 10.10.2017 | 3,3510 | 3,4314 | 3,3510 | 3,4314 | %0,63 |
| 09.10.2017 | 3,4137 | 3,4137 | 3,4059 | 3,4098 | %-3,39 |
| 06.10.2017 | 3,5294 | 3,5294 | 3,5294 | 3,5294 | %0,56 |
| 05.10.2017 | 3,6059 | 3,6059 | 3,5098 | 3,5098 | %-2,66 |
| 04.10.2017 | 3,5294 | 3,6059 | 3,4333 | 3,6059 | %-0,59 |
| 03.10.2017 | 3,6274 | 3,6274 | 3,6274 | 3,6274 | %0,00 |
| 02.10.2017 | 3,6274 | 3,6274 | 3,6274 | 3,6274 | %0,22 |