Temmuz 2016 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 2,2941 | 2,2941 | 2,2941 | 2,2941 | %0,09 |
| 28.07.2016 | 2,2941 | 2,2941 | 2,2922 | 2,2922 | %0,78 |
| 27.07.2016 | 2,2549 | 2,2745 | 2,2549 | 2,2745 | %0,87 |
| 26.07.2016 | 2,3235 | 2,3235 | 2,2549 | 2,2549 | %-4,17 |
| 25.07.2016 | 2,2745 | 2,3529 | 2,2745 | 2,3529 | %4,35 |
| 22.07.2016 | 2,2549 | 2,2549 | 2,2549 | 2,2549 | %4,55 |
| 21.07.2016 | 2,1569 | 2,1569 | 2,1569 | 2,1569 | %-4,35 |
| 20.07.2016 | 2,2726 | 2,2726 | 2,2549 | 2,2549 | %-2,54 |
| 19.07.2016 | 2,3294 | 2,3294 | 2,3137 | 2,3137 | %-1,67 |
| 18.07.2016 | 1,9961 | 2,3529 | 1,9961 | 2,3529 | %-4,15 |
| 15.07.2016 | 2,4549 | 2,4549 | 2,4549 | 2,4549 | %-0,64 |
| 14.07.2016 | 2,4627 | 2,4706 | 2,4627 | 2,4706 | %0,24 |
| 13.07.2016 | 2,4608 | 2,4647 | 2,4510 | 2,4647 | %-1,02 |
| 12.07.2016 | 2,5078 | 2,5078 | 2,4902 | 2,4902 | %0,00 |
| 11.07.2016 | 2,4804 | 2,4902 | 2,4804 | 2,4902 | %1,03 |
| 08.07.2016 | 2,4647 | 2,4706 | 2,4647 | 2,4647 | %-98,06 |
| 07.07.2016 | 127,00 | 127,00 | 127,00 | 127,00 | %0,00 |
| 06.07.2016 | 127,00 | 127,00 | 127,00 | 127,00 | %0,00 |
| 05.07.2016 | 127,00 | 127,00 | 127,00 | 127,00 | %4.999,99 |
| 04.07.2016 | 2,4902 | 2,4902 | 2,4902 | 2,4902 | %0,16 |
| 01.07.2016 | 2,4863 | 2,4863 | 2,4863 | 2,4863 | %0,00 |