Amerikan Doları 50,0462 %0,06Euro 56,3857 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,32Bitcoin 80.448,01 %0,39Ethereum 2.420,63 %-0,01

Şubat 2016 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,13722,15692,13722,1569%4,46
26.02.20162,16272,16272,05882,0647%-2,59
25.02.20162,11762,11962,11572,1196%0,09
24.02.20162,13532,13532,11762,1176%0,00
23.02.20162,11762,11762,11762,1176%1,89
22.02.20162,07842,07842,07842,0784%0,95
19.02.20162,05882,05882,05882,0588%0,00
18.02.20162,05882,05882,05882,0588%-0,38
17.02.20162,05882,06672,05882,0667%1,35
16.02.20162,03922,05882,03922,0392%-1,89
15.02.20161,96672,07841,96672,0784%0,00
12.02.20162,07842,07842,07842,0784%-1,85
11.02.20162,15492,15492,05882,1176%-1,73
10.02.20162,15492,15492,15492,1549%-0,27
09.02.20162,17452,17652,09802,1608%-0,18
08.02.20162,17452,17452,10782,1647%-0,54
05.02.20162,13922,17652,13922,1765%4,72
04.02.20162,08042,08042,05882,0784%1,44
03.02.20162,04902,04902,04902,0490%-0,95
02.02.20162,09222,09222,06862,0686%3,43
01.02.20161,94122,00001,94122,0000%3,13