Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS geçmiş verileri

25 Temmuz 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	39,0000	39,0000	32,6400	33,6000	%-7,34
02.11.2026	36,0000	36,2600	36,0000	36,2600	%9,95
30.10.2026	36,0000	36,0000	32,9800	32,9800	%0,06
28.10.2026	33,0000	33,0000	32,9600	32,9600	%-0,12
27.10.2026	32,0000	33,0000	32,0000	33,0000	%6,45
26.10.2026	31,0000	31,0000	31,0000	31,0000	%0,32
23.10.2026	32,7000	32,7000	30,9000	30,9000	%-5,79
22.10.2026	36,0000	36,0000	31,8600	32,8000	%-7,29
21.10.2026	39,0000	39,0000	35,2400	35,3800	%-9,61
20.10.2026	39,5000	39,5000	39,1400	39,1400	%-1,66
19.10.2026	41,5400	41,5400	39,8000	39,8000	%-0,75
16.10.2026	43,0000	43,0000	39,7000	40,1000	%-9,07
15.10.2026	46,6000	46,6000	44,1000	44,1000	%-2,00
14.10.2026	47,0000	47,0000	45,0000	45,0000	%-4,70
13.10.2026	47,2200	47,2200	47,2200	47,2200	%0,25
12.10.2026	45,1200	47,2000	45,1200	47,1000	%4,39
09.10.2026	44,0000	45,1200	44,0000	45,1200	%-0,22
08.10.2026	44,4400	45,2200	44,4400	45,2200	%1,76
07.10.2026	45,9000	45,9000	44,4400	44,4400	%-1,24
06.10.2026	46,5400	46,5400	42,5000	45,0000	%-3,60
05.10.2026	47,0800	47,0800	44,2000	46,6800	%-0,85
02.10.2026	44,8000	47,0800	44,8000	47,0800	%5,09
01.10.2026	41,0000	44,8000	41,0000	44,8000	%9,27
30.09.2026	41,0000	41,0000	40,9600	41,0000	%-2,38
29.09.2026	45,0000	45,0000	42,0000	42,0000	%-8,85
28.09.2026	51,0000	51,0000	46,0800	46,0800	%-10,00
25.09.2026	51,4500	51,4500	51,2000	51,2000	%-1,54
24.09.2026	54,0000	54,0000	52,0000	52,0000	%-5,45
23.09.2026	53,5000	55,0000	53,5000	55,0000	%2,80
22.09.2026	54,3000	54,3000	53,5000	53,5000	%-1,47