Amerikan Doları 50,0435 %0,05Euro 56,3762 %0,36Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,1728 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.456,00 %0,40Ethereum 2.420,37 %-0,03

Ekim 2012 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20127,78017,78016,60927,7801%18,18
30.10.20126,58326,76536,50516,5832%0,80
23.10.20126,53126,63526,45316,5312%0,00
22.10.20126,53126,68736,50516,5312%0,40
19.10.20126,50516,71336,50516,5051%-1,57
18.10.20126,60926,79146,50516,6092%1,60
17.10.20126,50516,63526,50516,5051%-0,79
16.10.20126,55726,81746,55726,5572%0,00
15.10.20126,55726,71336,50516,5572%0,00
12.10.20126,55726,73936,45316,5572%1,20
11.10.20126,47916,76536,37506,4791%-1,19
10.10.20126,55727,05166,45316,5572%-3,45
09.10.20126,79146,81746,24496,7914%8,75
08.10.20126,24496,50516,19296,2449%-5,14
04.10.20126,58326,68735,75056,5832%0,80
03.10.20126,53127,23376,47916,5312%-9,06
02.10.20127,18177,49397,05167,1817%0,36
01.10.20127,15567,49397,10367,1556%-3,17