Amerikan Doları 50,0443 %0,05Euro 56,3207 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,01 %0,58Ethereum 2.429,80 %0,36

Ekim 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,24002,25002,24002,2400%0,90
28.10.20162,15002,22002,15002,2200%4,23
27.10.20162,24002,24002,13002,1300%-1,39
26.10.20162,15002,16002,15002,1600%-3,57
25.10.20162,25002,25002,24002,2400%-0,44
24.10.20162,25002,25002,25002,2500%0,00
21.10.20162,15002,25002,15002,2500%3,21
20.10.20162,10002,18002,10002,1800%-1,80
19.10.20162,04002,22002,04002,2200%2,78
18.10.20162,16002,16002,16002,1600%0,00
17.10.20162,16002,16002,16002,1600%0,00
14.10.20162,07002,19002,03002,1600%4,35
13.10.20162,12002,12002,07002,0700%-3,72
12.10.20162,15002,15002,15002,1500%-3,15
11.10.20162,22002,29002,22002,2200%-3,06
10.10.20162,32002,32002,29002,2900%4,09
07.10.20162,02002,20002,02002,2000%8,91
06.10.20162,02002,02002,02002,0200%0,50
05.10.20162,01002,01002,01002,0100%-4,29
04.10.20162,15002,15002,10002,1000%0,96
03.10.20162,03002,08002,03002,0800%1,96