Amerikan Doları 50,0449 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,85 %0,37

Mart 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20173,95004,10003,95003,9800%0,76
30.03.20173,72003,95003,72003,9500%6,18
29.03.20173,71003,72003,71003,7200%0,27
28.03.20173,95003,95003,71003,7100%-4,87
27.03.20173,80003,90003,80003,9000%5,41
24.03.20173,60003,71003,60003,7000%0,27
23.03.20173,90003,90003,69003,6900%-1,60
22.03.20173,60003,75003,60003,7500%13,98
21.03.20173,25003,29003,25003,2900%1,23
20.03.20172,90003,25002,90003,2500%14,04
17.03.20172,76002,85002,76002,8500%1,79
16.03.20172,40002,80002,40002,8000%-6,04
15.03.20172,55002,98002,55002,9800%19,68
14.03.20172,48002,49002,48002,4900%0,40
13.03.20172,47002,48002,47002,4800%0,40
10.03.20172,42002,47002,42002,4700%-0,80
09.03.20172,45002,49002,41002,4900%1,63
08.03.20172,50002,50002,45002,4500%0,00
07.03.20172,45002,45002,45002,4500%0,00
06.03.20172,46002,46002,39002,4500%-0,81
03.03.20172,49002,49002,41002,4700%1,65
02.03.20172,40002,45002,40002,4300%1,67
01.03.20172,30002,39002,30002,3900%-3,24