Amerikan Doları 50,0444 %0,05Euro 56,3237 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,22Bitcoin 80.600,00 %0,58Ethereum 2.429,45 %0,35

Ocak 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,66002,75002,66002,7300%2,63
28.01.20162,65002,66002,65002,6600%1,92
27.01.20162,70002,70002,61002,6100%-6,12
26.01.20162,90002,90002,78002,7800%-0,71
25.01.20162,80002,80002,80002,8000%3,32
21.01.20162,71002,71002,70002,7100%-0,37
20.01.20162,65002,72002,65002,7200%3,82
19.01.20162,82002,82002,50002,6200%-3,32
18.01.20163,26003,26002,64002,7100%-16,87
15.01.20163,30003,30003,25003,2600%8,67
14.01.20162,99003,00002,99003,0000%0,00
13.01.20162,78003,00002,78003,0000%7,14
12.01.20162,70002,80002,70002,8000%3,70
11.01.20162,70002,70002,70002,7000%1,12
08.01.20162,66002,67002,66002,6700%0,75
07.01.20162,65002,67002,65002,6500%1,53
06.01.20162,66002,66002,61002,6100%0,38
05.01.20162,70002,70002,60002,6000%-3,35
04.01.20162,72002,72002,69002,6900%-0,37