Amerikan Doları 50,0464 %0,06Euro 56,3866 %0,38Gram Altın 6.702,50 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,33Bitcoin 80.460,02 %0,40Ethereum 2.421,12 %0,01

Ocak 2015 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20156,45006,52006,42006,4500%-2,27
29.01.20156,60006,85006,42006,6000%2,33
28.01.20156,48006,62006,29006,4500%-0,77
27.01.20156,50006,57006,45006,5000%-0,91
26.01.20156,61006,62006,55006,5600%-2,38
23.01.20156,72006,80006,72006,7200%-0,59
22.01.20156,76006,86006,75006,7600%-1,31
21.01.20156,82007,24006,82006,8500%1,63
20.01.20156,74006,93006,48006,7400%-1,03
19.01.20156,81007,04006,70006,8100%-0,44
16.01.20156,83007,18006,70006,8400%-1,72
15.01.20157,39007,39006,93006,9600%-2,66
14.01.20157,15007,50007,00007,1500%14,04
13.01.20156,56006,59006,23006,2700%-10,30
12.01.20157,20007,55006,97006,9900%-4,90
09.01.20157,35007,73007,20007,3500%-13,53
08.01.20158,50008,59008,39008,5000%6,92
07.01.20157,95008,01007,80007,9500%-1,12
06.01.20158,04008,08007,83008,0400%-1,35
05.01.20158,40008,45008,04008,1500%-4,12
02.01.20158,07008,56008,05008,5000%6,12