Aralık 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 4,9500 | 4,9600 | 4,9500 | 4,9500 | %0,00 |
| 28.12.2017 | 4,9000 | 4,9500 | 4,9000 | 4,9500 | %0,00 |
| 27.12.2017 | 5,0000 | 5,0000 | 4,9500 | 4,9500 | %-1,00 |
| 26.12.2017 | 5,0000 | 5,0000 | 4,9500 | 5,0000 | %0,00 |
| 25.12.2017 | 5,0000 | 5,0000 | 4,9900 | 5,0000 | %-3,29 |
| 22.12.2017 | 5,1500 | 5,2000 | 5,1500 | 5,1700 | %-1,90 |
| 21.12.2017 | 5,3000 | 5,3000 | 5,2700 | 5,2700 | %-0,57 |
| 20.12.2017 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |
| 19.12.2017 | 5,2500 | 5,3000 | 5,2500 | 5,3000 | %0,95 |
| 18.12.2017 | 5,1500 | 5,3500 | 5,1500 | 5,2500 | %1,94 |
| 15.12.2017 | 5,2000 | 5,2000 | 5,1500 | 5,1500 | %-1,15 |
| 14.12.2017 | 5,0000 | 5,2500 | 5,0000 | 5,2100 | %2,16 |
| 13.12.2017 | 5,0100 | 5,2000 | 5,0100 | 5,1000 | %-1,92 |
| 12.12.2017 | 5,2000 | 5,2100 | 5,2000 | 5,2000 | %0,00 |
| 11.12.2017 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %-0,95 |
| 08.12.2017 | 5,2000 | 5,2500 | 5,2000 | 5,2500 | %0,96 |
| 07.12.2017 | 5,2500 | 5,2500 | 5,2000 | 5,2000 | %1,96 |
| 06.12.2017 | 5,1500 | 5,2000 | 5,1000 | 5,1000 | %0,00 |
| 05.12.2017 | 5,2000 | 5,2000 | 5,0000 | 5,1000 | %-3,59 |
| 04.12.2017 | 5,2900 | 5,3000 | 5,2900 | 5,2900 | %0,00 |
| 01.12.2017 | 5,3500 | 5,3500 | 5,2500 | 5,2900 | %-2,04 |