Amerikan Doları 50,0452 %0,05Euro 56,3223 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,45 %0,35

Ocak 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,55002,55002,40002,4300%-2,02
30.01.20172,35002,48002,35002,4800%5,53
27.01.20172,35002,35002,34002,3500%1,73
26.01.20172,26002,31002,26002,3100%2,21
25.01.20172,25002,26002,25002,2600%-5,04
24.01.20172,40002,40002,38002,3800%-0,42
23.01.20172,38002,40002,38002,3900%1,27
20.01.20172,36002,36002,36002,3600%0,85
19.01.20172,35002,35002,34002,3400%-0,43
18.01.20172,34002,35002,30002,3500%0,00
17.01.20172,35002,35002,35002,3500%0,00
16.01.20172,45002,45002,30002,3500%-3,29
13.01.20172,45002,45002,35002,4300%-0,82
12.01.20172,45002,45002,45002,4500%0,00
11.01.20172,49002,49002,45002,4500%-1,61
10.01.20172,46002,50002,42002,4900%1,22
09.01.20172,56002,56002,46002,4600%-4,28
06.01.20172,46002,62002,46002,5700%4,05
05.01.20172,48002,48002,46002,4700%-2,76
04.01.20172,54002,54002,54002,5400%0,00
03.01.20172,65002,65002,54002,5400%-0,39
02.01.20172,55002,55002,53002,5500%4,08