Amerikan Doları 50,0447 %0,05Euro 56,3453 %0,31Gram Altın 6.657,50 %1,40Ons Altın 4.116,92 %1,37Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,26Bitcoin 80.548,00 %0,51Ethereum 2.426,68 %0,24

Şubat 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,50002,50002,50002,5000%-3,47
26.02.20162,55002,60002,55002,5900%1,57
25.02.20162,63002,63002,23002,5500%-5,56
24.02.20162,56002,75002,56002,7000%5,06
23.02.20162,20002,57002,20002,5700%12,72
22.02.20162,20002,28002,20002,2800%-1,72
19.02.20162,32002,32002,32002,3200%0,00
18.02.20162,38002,38002,32002,3200%-2,52
17.02.20162,40002,40002,34002,3800%-2,06
16.02.20162,41002,47002,41002,4300%0,83
15.02.20162,41002,48002,41002,4100%0,00
12.02.20162,20002,41002,20002,4100%-3,60
11.02.20162,59002,59002,50002,5000%-3,85
10.02.20162,60002,65002,60002,6000%0,00
09.02.20162,62002,62002,60002,6000%-1,89
08.02.20162,75002,75002,65002,6500%-4,68
05.02.20162,62002,80002,62002,7800%5,70
04.02.20162,63002,63002,63002,6300%0,00
03.02.20162,63002,63002,63002,6300%-2,59
02.02.20162,70002,70002,70002,7000%0,00
01.02.20162,73002,73002,70002,7000%-1,10