Amerikan Doları 50,0434 %0,05Euro 56,3762 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,1728 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Temmuz 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,00002,00002,00002,0000%0,00
28.07.20162,00002,00002,00002,0000%0,50
27.07.20162,00002,00001,99001,9900%-0,50
26.07.20162,00002,00002,00002,0000%2,56
25.07.20161,95001,95001,95001,9500%0,00
22.07.20161,95001,95001,95001,9500%5,41
21.07.20162,00002,00001,85001,8500%-7,50
20.07.20162,15002,15001,80002,0000%-6,98
19.07.20162,25002,25002,15002,1500%13,76
18.07.20161,99001,99001,89001,8900%-5,50
15.07.20162,00002,00002,00002,0000%0,00
14.07.20161,99002,00001,99002,0000%2,56
13.07.20161,95001,99001,95001,9500%-2,50
12.07.20162,10002,10002,00002,0000%0,00
11.07.20162,04002,04002,00002,0000%-1,48
08.07.20162,14002,14002,03002,0300%-5,14
04.07.20162,15002,15002,14002,1400%-0,47
01.07.20161,77002,15001,77002,1500%-2,71