Amerikan Doları 50,0450 %0,05Euro 56,3223 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.599,99 %0,58Ethereum 2.429,57 %0,35

Nisan 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,21002,22002,20002,2200%-0,45
28.04.20162,24002,24002,23002,2300%-0,89
27.04.20162,28002,28002,25002,2500%-1,75
26.04.20162,30002,30002,29002,2900%-0,43
25.04.20162,30002,30002,30002,3000%2,22
22.04.20162,28002,28002,25002,2500%-1,32
21.04.20162,29002,29002,27002,2800%-0,44
20.04.20162,36002,36002,29002,2900%-2,97
19.04.20162,36002,36002,36002,3600%0,00
18.04.20162,25002,36002,25002,3600%0,00
15.04.20162,21002,36002,21002,3600%-0,84
14.04.20162,39002,39002,38002,3800%-0,42
13.04.20162,40002,40002,35002,3900%0,00
12.04.20162,39002,40002,39002,3900%1,70
11.04.20162,40002,40002,35002,3500%-2,08
08.04.20162,49002,49002,40002,4000%0,00
07.04.20162,40002,40002,40002,4000%0,00
06.04.20162,46002,46002,40002,4000%-0,83
05.04.20162,48002,48002,42002,4200%-1,22
04.04.20162,45002,45002,40002,4500%0,00
01.04.20162,46002,47002,45002,4500%-0,41