Ağustos 2018 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %-1,75 |
| 29.08.2018 | 4,5900 | 4,5900 | 4,5800 | 4,5800 | %-3,17 |
| 28.08.2018 | 4,7400 | 4,7400 | 4,7300 | 4,7300 | %1,07 |
| 27.08.2018 | 4,7400 | 4,7400 | 4,6800 | 4,6800 | %15,56 |
| 20.08.2018 | 3,9400 | 4,0500 | 3,9400 | 4,0500 | %-13,65 |
| 17.08.2018 | 5,0000 | 5,0000 | 4,6900 | 4,6900 | %-1,05 |
| 16.08.2018 | 5,2800 | 5,2800 | 4,7400 | 4,7400 | %-12,22 |
| 15.08.2018 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %12,50 |
| 14.08.2018 | 5,0000 | 5,0000 | 4,8000 | 4,8000 | %2,35 |
| 13.08.2018 | 4,7100 | 4,7100 | 4,6900 | 4,6900 | %-3,30 |
| 10.08.2018 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | %-0,61 |
| 09.08.2018 | 4,5900 | 4,9000 | 4,5900 | 4,8800 | %-2,20 |
| 08.08.2018 | 4,9900 | 4,9900 | 4,9900 | 4,9900 | %-0,80 |
| 07.08.2018 | 4,7000 | 5,0300 | 4,6200 | 5,0300 | %6,57 |
| 06.08.2018 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | %0,21 |
| 03.08.2018 | 4,6200 | 4,7100 | 4,6200 | 4,7100 | %2,39 |
| 02.08.2018 | 5,1100 | 5,1100 | 4,6000 | 4,6000 | %-8,00 |
| 01.08.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |