Kasım 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 5,4800 | 5,4800 | 5,4000 | 5,4000 | %1,69 |
| 29.11.2017 | 5,3000 | 5,4900 | 5,3000 | 5,3100 | %0,19 |
| 28.11.2017 | 5,5000 | 5,5000 | 5,3000 | 5,3000 | %-3,64 |
| 27.11.2017 | 5,3700 | 5,5100 | 5,3700 | 5,5000 | %4,36 |
| 24.11.2017 | 5,2000 | 5,2700 | 5,2000 | 5,2700 | %0,19 |
| 23.11.2017 | 5,4100 | 5,4100 | 5,2600 | 5,2600 | %-4,54 |
| 22.11.2017 | 5,5100 | 5,5100 | 5,5100 | 5,5100 | %0,00 |
| 21.11.2017 | 5,5000 | 5,5200 | 5,5000 | 5,5100 | %1,10 |
| 20.11.2017 | 5,4500 | 5,5000 | 5,4500 | 5,4500 | %0,00 |
| 17.11.2017 | 5,6000 | 5,6000 | 5,0000 | 5,4500 | %-7,31 |
| 16.11.2017 | 6,0000 | 6,0000 | 5,8800 | 5,8800 | %3,16 |
| 15.11.2017 | 5,5000 | 5,7000 | 5,5000 | 5,7000 | %3,64 |
| 14.11.2017 | 5,3000 | 5,5000 | 5,2900 | 5,5000 | %4,76 |
| 13.11.2017 | 4,9200 | 5,2500 | 4,9200 | 5,2500 | %5,85 |
| 10.11.2017 | 5,1500 | 5,1500 | 4,9600 | 4,9600 | %-8,99 |
| 09.11.2017 | 5,3000 | 5,4500 | 5,3000 | 5,4500 | %3,22 |
| 08.11.2017 | 5,3000 | 5,5000 | 5,2800 | 5,2800 | %-6,88 |
| 07.11.2017 | 5,7700 | 5,7700 | 5,6700 | 5,6700 | %0,18 |
| 06.11.2017 | 5,8600 | 5,8600 | 5,1500 | 5,6600 | %-3,58 |
| 03.11.2017 | 5,0400 | 5,8700 | 5,0400 | 5,8700 | %19,55 |
| 02.11.2017 | 4,7000 | 4,9100 | 4,7000 | 4,9100 | %2,94 |
| 01.11.2017 | 4,7500 | 4,8000 | 4,7300 | 4,7700 | %-0,63 |