Haziran 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,1500 | 5,1500 | 5,1000 | 5,1100 | %-0,78 |
| 29.06.2017 | 5,4000 | 5,4000 | 5,1200 | 5,1500 | %-4,98 |
| 28.06.2017 | 5,4300 | 5,4300 | 5,4200 | 5,4200 | %-0,37 |
| 23.06.2017 | 5,4400 | 5,4400 | 5,4400 | 5,4400 | %-0,18 |
| 22.06.2017 | 5,3700 | 5,4500 | 5,3700 | 5,4500 | %3,81 |
| 21.06.2017 | 5,1000 | 5,2500 | 5,1000 | 5,2500 | %-4,55 |
| 20.06.2017 | 5,6000 | 5,6000 | 5,5000 | 5,5000 | %0,18 |
| 19.06.2017 | 5,0000 | 5,4900 | 5,0000 | 5,4900 | %-5,18 |
| 16.06.2017 | 5,8500 | 5,8500 | 5,7900 | 5,7900 | %3,39 |
| 15.06.2017 | 5,0000 | 5,6000 | 5,0000 | 5,6000 | %1,82 |
| 14.06.2017 | 5,4800 | 5,5000 | 5,4800 | 5,5000 | %1,85 |
| 13.06.2017 | 5,3900 | 5,4000 | 5,3900 | 5,4000 | %-6,09 |
| 12.06.2017 | 5,4000 | 5,9500 | 5,4000 | 5,7500 | %4,55 |
| 09.06.2017 | 5,7000 | 5,7000 | 5,5000 | 5,5000 | %-4,84 |
| 08.06.2017 | 5,9400 | 5,9400 | 5,7800 | 5,7800 | %-2,69 |
| 07.06.2017 | 6,0000 | 6,0000 | 5,9400 | 5,9400 | %5,13 |
| 06.06.2017 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | %0,00 |
| 05.06.2017 | 5,7000 | 5,7000 | 5,6500 | 5,6500 | %-0,88 |
| 02.06.2017 | 5,8900 | 5,8900 | 5,7000 | 5,7000 | %-3,39 |
| 01.06.2017 | 5,9100 | 5,9100 | 5,9000 | 5,9000 | %-2,16 |