Amerikan Doları 50,0445 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,86 %0,37

Aralık 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,50002,50002,45002,4500%2,08
29.12.20162,46002,46002,40002,4000%-2,44
28.12.20162,57002,57002,46002,4600%-4,28
27.12.20162,60002,60002,57002,5700%2,39
26.12.20162,46002,51002,46002,5100%1,62
23.12.20162,61002,61002,47002,4700%-3,14
22.12.20162,68002,68002,55002,5500%2,00
21.12.20162,49002,50002,49002,5000%0,40
20.12.20162,54002,54002,49002,4900%-4,23
19.12.20162,42002,60002,42002,6000%4,00
16.12.20162,59002,59002,50002,5000%-6,02
15.12.20162,82002,82002,64002,6600%4,72
14.12.20162,73002,73002,53002,5400%-18,59
13.12.20163,20003,20003,12003,1200%5,41
12.12.20162,60002,96002,60002,9600%19,84
09.12.20162,34002,47002,34002,4700%6,01
08.12.20162,25002,33002,25002,3300%6,88
07.12.20162,18002,18002,18002,1800%-0,91
06.12.20162,20002,20002,20002,2000%0,00
05.12.20162,18002,20002,18002,2000%2,80
02.12.20162,14002,14002,14002,1400%0,00
01.12.20162,14002,14002,14002,1400%0,00