Ağustos 2012 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 11,6572 | 12,1776 | 10,9286 | 11,6572 | %3,70 |
| 29.08.2012 | 11,2409 | 12,6980 | 11,1888 | 11,2409 | %-10,37 |
| 28.08.2012 | 12,5419 | 13,2705 | 12,3858 | 12,5419 | %-3,21 |
| 27.08.2012 | 12,9582 | 15,1960 | 12,1776 | 12,9582 | %-5,68 |
| 24.08.2012 | 13,7388 | 14,1552 | 13,5827 | 13,7388 | %0,38 |
| 23.08.2012 | 13,6868 | 14,9358 | 13,5827 | 13,6868 | %-7,39 |
| 22.08.2012 | 14,7797 | 15,1960 | 14,1031 | 14,7797 | %4,41 |
| 17.08.2012 | 14,1552 | 14,2072 | 13,9990 | 14,1552 | %0,37 |
| 16.08.2012 | 14,1031 | 14,3633 | 13,8429 | 14,1031 | %1,12 |
| 15.08.2012 | 13,9470 | 14,1552 | 13,3225 | 13,9470 | %4,69 |
| 14.08.2012 | 13,3225 | 14,1552 | 13,3225 | 13,3225 | %-2,66 |
| 13.08.2012 | 13,6868 | 13,7909 | 13,0103 | 13,6868 | %4,78 |
| 10.08.2012 | 13,0623 | 13,4786 | 12,1256 | 13,0623 | %7,27 |
| 09.08.2012 | 12,1776 | 12,6460 | 11,7092 | 12,1776 | %3,54 |
| 08.08.2012 | 11,7613 | 12,1776 | 11,6572 | 11,7613 | %-0,88 |
| 07.08.2012 | 11,8654 | 12,4898 | 11,1888 | 11,8654 | %-1,30 |
| 06.08.2012 | 12,0215 | 12,6460 | 11,8133 | 12,0215 | %0,43 |
| 03.08.2012 | 11,9694 | 12,8021 | 11,7613 | 11,9694 | %-5,35 |
| 02.08.2012 | 12,6460 | 13,5307 | 12,6460 | 12,6460 | %-3,57 |
| 01.08.2012 | 13,1143 | 14,0511 | 12,9062 | 13,1143 | %-5,62 |