Haziran 2015 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 6,4300 | 6,5800 | 6,4100 | 6,4300 | %0,63 |
| 29.06.2015 | 6,7200 | 6,7200 | 6,3600 | 6,3900 | %0,79 |
| 26.06.2015 | 6,3400 | 6,4200 | 6,2000 | 6,3400 | %-1,25 |
| 25.06.2015 | 6,4200 | 6,5200 | 6,3800 | 6,4200 | %-0,16 |
| 24.06.2015 | 6,4300 | 6,4600 | 6,4000 | 6,4300 | %0,00 |
| 23.06.2015 | 6,4300 | 6,6200 | 6,4000 | 6,4300 | %-2,28 |
| 22.06.2015 | 6,5800 | 6,6400 | 6,5800 | 6,5800 | %0,30 |
| 19.06.2015 | 6,6200 | 6,7800 | 6,5500 | 6,5600 | %-0,30 |
| 18.06.2015 | 6,5800 | 6,6600 | 6,4200 | 6,5800 | %0,77 |
| 17.06.2015 | 6,5300 | 6,6900 | 6,5300 | 6,5300 | %-2,39 |
| 16.06.2015 | 6,6900 | 6,7400 | 6,6600 | 6,6900 | %0,00 |
| 15.06.2015 | 6,6900 | 6,7800 | 6,6800 | 6,6900 | %-2,34 |
| 12.06.2015 | 6,8000 | 7,2000 | 6,7600 | 6,8500 | %2,85 |
| 11.06.2015 | 6,6600 | 6,7000 | 6,5500 | 6,6600 | %1,37 |
| 10.06.2015 | 6,6000 | 6,6700 | 6,4600 | 6,5700 | %0,46 |
| 09.06.2015 | 6,2900 | 6,8400 | 6,1300 | 6,5400 | %4,64 |
| 08.06.2015 | 6,2500 | 6,3900 | 5,4100 | 6,2500 | %-3,70 |
| 05.06.2015 | 6,4900 | 6,8000 | 6,4000 | 6,4900 | %-1,37 |
| 04.06.2015 | 6,5000 | 6,5800 | 6,5000 | 6,5800 | %-2,52 |
| 03.06.2015 | 6,7400 | 6,8200 | 6,6800 | 6,7500 | %6,80 |
| 02.06.2015 | 6,3200 | 6,3700 | 6,3200 | 6,3200 | %-0,16 |
| 01.06.2015 | 6,4400 | 6,5300 | 6,2100 | 6,3300 | %-2,76 |