Mayıs 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 6,0000 | 6,1000 | 6,0000 | 6,0300 | %0,67 |
| 30.05.2017 | 5,9000 | 6,0000 | 5,9000 | 5,9900 | %4,17 |
| 29.05.2017 | 5,6900 | 5,7500 | 5,6900 | 5,7500 | %-5,74 |
| 26.05.2017 | 6,3500 | 6,3500 | 6,1000 | 6,1000 | %1,84 |
| 25.05.2017 | 5,6500 | 5,9900 | 5,6500 | 5,9900 | %3,63 |
| 24.05.2017 | 5,8700 | 5,8700 | 5,5000 | 5,7800 | %-3,67 |
| 23.05.2017 | 5,5800 | 6,1000 | 5,5800 | 6,0000 | %8,11 |
| 22.05.2017 | 5,4000 | 5,5500 | 5,4000 | 5,5500 | %2,78 |
| 18.05.2017 | 5,1800 | 5,4000 | 5,1500 | 5,4000 | %6,51 |
| 17.05.2017 | 4,9000 | 5,0700 | 4,8600 | 5,0700 | %3,47 |
| 16.05.2017 | 4,8100 | 4,9000 | 4,8100 | 4,9000 | %0,00 |
| 15.05.2017 | 4,8800 | 4,9000 | 4,8800 | 4,9000 | %0,41 |
| 12.05.2017 | 4,9500 | 4,9500 | 4,8800 | 4,8800 | %2,74 |
| 11.05.2017 | 4,6500 | 4,7500 | 4,6100 | 4,7500 | %3,04 |
| 10.05.2017 | 4,9700 | 4,9700 | 4,6000 | 4,6100 | %-8,53 |
| 09.05.2017 | 4,8500 | 5,0500 | 4,8500 | 5,0400 | %5,88 |
| 08.05.2017 | 4,7000 | 4,7600 | 4,7000 | 4,7600 | %3,48 |
| 05.05.2017 | 4,5400 | 4,6000 | 4,5400 | 4,6000 | %2,22 |
| 04.05.2017 | 4,3600 | 4,5100 | 4,3600 | 4,5000 | %2,27 |
| 03.05.2017 | 4,3600 | 4,4000 | 4,3600 | 4,4000 | %1,15 |
| 02.05.2017 | 4,2000 | 4,3500 | 4,2000 | 4,3500 | %3,57 |