Haziran 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,2500 | 2,3100 | 2,2100 | 2,2100 | %2,31 |
| 29.06.2016 | 2,0200 | 2,1600 | 2,0200 | 2,1600 | %10,77 |
| 28.06.2016 | 1,9700 | 1,9700 | 1,9500 | 1,9500 | %2,63 |
| 27.06.2016 | 1,8300 | 1,9000 | 1,8300 | 1,9000 | %5,56 |
| 24.06.2016 | 1,7300 | 1,8000 | 1,7300 | 1,8000 | %5,88 |
| 23.06.2016 | 1,8900 | 1,8900 | 1,6700 | 1,7000 | %-10,05 |
| 22.06.2016 | 1,8900 | 1,9000 | 1,8900 | 1,8900 | %0,00 |
| 21.06.2016 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 20.06.2016 | 1,8700 | 1,8900 | 1,8700 | 1,8900 | %1,07 |
| 17.06.2016 | 1,8800 | 1,8800 | 1,8700 | 1,8700 | %-1,58 |
| 16.06.2016 | 1,9200 | 1,9200 | 1,9000 | 1,9000 | %-1,04 |
| 15.06.2016 | 1,9200 | 1,9200 | 1,9000 | 1,9200 | %0,00 |
| 14.06.2016 | 1,9500 | 1,9500 | 1,9200 | 1,9200 | %-1,54 |
| 13.06.2016 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %-1,02 |
| 10.06.2016 | 2,0000 | 2,0000 | 1,9700 | 1,9700 | %-1,01 |
| 09.06.2016 | 1,9900 | 1,9900 | 1,9600 | 1,9900 | %-0,50 |
| 08.06.2016 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 07.06.2016 | 2,0000 | 2,0000 | 1,9800 | 2,0000 | %0,00 |
| 06.06.2016 | 2,0000 | 2,0000 | 1,9800 | 2,0000 | %0,00 |
| 03.06.2016 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 02.06.2016 | 2,0000 | 2,0000 | 1,9500 | 2,0000 | %0,00 |
| 01.06.2016 | 2,0300 | 2,0300 | 2,0000 | 2,0000 | %-0,50 |