Amerikan Doları 50,0454 %0,05Euro 56,3219 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,38 %1,72Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,44 %0,35

Aralık 2012 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20126,96007,80006,50006,9600%1,16
28.12.20126,88007,54006,80006,8800%-2,82
27.12.20127,08007,08006,16007,0800%6,70
26.12.20126,63527,62406,63526,6352%-3,77
25.12.20126,89547,05166,86946,8954%-1,49
24.12.20126,99957,10366,94756,9995%0,75
21.12.20126,94757,15566,89546,9475%-0,37
20.12.20126,97357,23376,86946,9735%0,75
19.12.20126,92157,28586,92156,9215%-2,92
18.12.20127,12967,54606,94757,1296%6,61
14.12.20126,68737,07766,68736,6873%-7,55
13.12.20127,23377,72817,20777,2337%-5,44
12.12.20127,65008,43067,54607,6500%-8,41
11.12.20128,35268,76898,35268,3526%-3,02
10.12.20128,61289,02918,22258,6128%1,22
07.12.20128,50878,69098,50878,5087%-1,21
06.12.20128,61288,76898,53478,6128%0,91
05.12.20128,53478,79498,43068,5347%-0,91
04.12.20128,61288,79498,58688,6128%-0,60
03.12.20128,66488,82108,37868,6648%3,42