Amerikan Doları 50,0449 %0,05Euro 56,3207 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,00 %0,58Ethereum 2.429,81 %0,36

Mart 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,47002,47002,38002,4600%-1,20
30.03.20162,49002,49002,49002,4900%-0,40
29.03.20162,33002,50002,33002,5000%8,70
28.03.20162,45002,45002,30002,3000%-6,50
25.03.20162,48002,48002,46002,4600%-0,81
24.03.20162,48002,48002,48002,4800%-0,40
23.03.20162,49002,49002,49002,4900%0,00
22.03.20162,50002,50002,49002,4900%0,00
21.03.20162,50002,50002,42002,4900%-0,80
18.03.20162,55002,55002,51002,5100%-1,95
17.03.20162,56002,56002,55002,5600%-0,39
16.03.20162,59002,59002,52002,5700%-0,77
15.03.20162,55002,59002,55002,5900%1,57
14.03.20162,55002,55002,50002,5500%0,00
11.03.20162,58002,58002,55002,5500%-1,92
10.03.20162,65002,65002,60002,6000%-1,52
09.03.20162,64002,64002,62002,6400%-0,38
08.03.20162,65002,65002,65002,6500%0,00
07.03.20162,75002,75002,65002,6500%-3,64
04.03.20162,60002,75002,60002,7500%6,18
03.03.20162,55002,59002,55002,5900%1,57
02.03.20162,52002,55002,50002,5500%1,19
01.03.20162,59002,59002,52002,5200%0,80