Amerikan Doları 50,0443 %0,05Euro 56,3223 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,79 %0,36

Mayıs 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,00002,02002,00002,0100%-1,95
30.05.20162,10002,10002,00002,0500%-2,84
27.05.20162,04002,11002,04002,1100%6,57
26.05.20161,98001,98001,98001,9800%2,06
25.05.20161,95001,95001,93001,9400%2,11
24.05.20161,94001,94001,90001,9000%-3,06
23.05.20162,01002,01001,96001,9600%-2,49
20.05.20162,00002,01002,00002,0100%0,50
18.05.20162,06002,06002,00002,0000%-3,85
17.05.20162,24002,24002,02002,0800%-3,70
16.05.20162,00002,16002,00002,1600%20,00
13.05.20162,20002,20001,75001,8000%-17,43
12.05.20162,14002,18002,14002,1800%-0,91
11.05.20162,09002,20002,09002,2000%2,33
10.05.20162,26002,26002,15002,1500%-4,44
09.05.20162,13002,25002,13002,2500%4,65
06.05.20162,19002,19002,15002,1500%-2,27
05.05.20162,20002,20002,20002,2000%0,00
04.05.20162,25002,40002,20002,2000%4,76
03.05.20162,22002,22002,10002,1000%-4,11
02.05.20162,20002,20002,19002,1900%-1,35