Haziran 2018 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 5,4000 | 5,4000 | 5,1000 | 5,1000 | %-2,49 |
| 28.06.2018 | 5,2500 | 5,2500 | 5,2300 | 5,2300 | %-0,38 |
| 27.06.2018 | 5,1500 | 5,5000 | 5,1500 | 5,2500 | %3,35 |
| 26.06.2018 | 4,9000 | 5,1000 | 4,9000 | 5,0800 | %-4,15 |
| 25.06.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |
| 22.06.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %-1,85 |
| 21.06.2018 | 5,4400 | 5,4400 | 5,4000 | 5,4000 | %-1,82 |
| 20.06.2018 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %-1,43 |
| 19.06.2018 | 5,5000 | 5,5800 | 5,5000 | 5,5800 | %-0,36 |
| 18.06.2018 | 5,8500 | 5,8500 | 5,6000 | 5,6000 | %-1,75 |
| 14.06.2018 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %14,00 |
| 13.06.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 12.06.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 11.06.2018 | 5,0500 | 5,0500 | 5,0000 | 5,0000 | %-0,99 |
| 08.06.2018 | 5,4000 | 5,4000 | 5,0500 | 5,0500 | %-6,48 |
| 07.06.2018 | 5,6000 | 5,6000 | 5,4000 | 5,4000 | %-3,57 |
| 06.06.2018 | 5,4000 | 5,6000 | 5,4000 | 5,6000 | %2,75 |
| 05.06.2018 | 5,5000 | 5,5000 | 5,4500 | 5,4500 | %2,83 |
| 04.06.2018 | 5,3700 | 5,3700 | 5,3000 | 5,3000 | %-1,85 |
| 01.06.2018 | 5,4300 | 5,4300 | 5,4000 | 5,4000 | %-1,64 |