Ağustos 2015 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 5,1300 | 5,2000 | 4,6900 | 4,8100 | %-13,18 |
| 28.08.2015 | 5,5400 | 5,6400 | 5,5300 | 5,5400 | %-1,07 |
| 27.08.2015 | 5,6000 | 5,7000 | 5,6000 | 5,6000 | %-0,36 |
| 26.08.2015 | 5,6200 | 5,6600 | 5,5900 | 5,6200 | %-0,53 |
| 25.08.2015 | 5,6500 | 5,7500 | 5,6500 | 5,6500 | %-0,88 |
| 24.08.2015 | 6,1500 | 6,2300 | 5,4600 | 5,7000 | %-8,06 |
| 21.08.2015 | 6,0800 | 6,2000 | 6,0000 | 6,2000 | %1,97 |
| 20.08.2015 | 6,0800 | 6,1200 | 5,9900 | 6,0800 | %0,33 |
| 19.08.2015 | 6,0200 | 6,0600 | 5,9600 | 6,0600 | %1,85 |
| 18.08.2015 | 5,8500 | 6,0100 | 5,7800 | 5,9500 | %2,06 |
| 17.08.2015 | 5,6300 | 5,9100 | 5,4800 | 5,8300 | %6,00 |
| 14.08.2015 | 5,4600 | 5,5300 | 5,4600 | 5,5000 | %0,92 |
| 13.08.2015 | 5,4300 | 5,6000 | 5,3900 | 5,4500 | %-1,09 |
| 12.08.2015 | 5,5100 | 5,5300 | 5,4300 | 5,5100 | %1,66 |
| 11.08.2015 | 5,4200 | 5,5600 | 5,4000 | 5,4200 | %-0,55 |
| 10.08.2015 | 5,4200 | 5,4900 | 5,3300 | 5,4500 | %0,18 |
| 07.08.2015 | 5,4400 | 5,5300 | 5,3900 | 5,4400 | %0,37 |
| 06.08.2015 | 5,4200 | 5,4500 | 5,3800 | 5,4200 | %-0,73 |
| 05.08.2015 | 5,4000 | 5,4700 | 5,3500 | 5,4600 | %-0,36 |
| 04.08.2015 | 5,4800 | 5,6300 | 5,3500 | 5,4800 | %2,62 |
| 03.08.2015 | 5,3400 | 5,5000 | 5,3000 | 5,3400 | %-2,55 |