Amerikan Doları 50,0449 %0,05Euro 56,3215 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,38 %1,72Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,00 %0,58Ethereum 2.429,85 %0,37

Kasım 2016 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,00002,14002,00002,1400%0,00
29.11.20162,05002,15002,05002,1400%4,90
28.11.20162,01002,04002,00002,0400%-5,12
25.11.20162,15002,15002,15002,1500%0,47
24.11.20162,14002,14002,14002,1400%0,47
22.11.20162,13002,13002,13002,1300%-1,39
21.11.20162,16002,16002,16002,1600%0,00
18.11.20162,16002,16002,16002,1600%-0,92
17.11.20162,20002,20002,18002,1800%-0,46
16.11.20162,19002,19002,19002,1900%-0,45
15.11.20162,22002,22002,20002,2000%-0,90
14.11.20162,22002,22002,22002,2200%0,91
11.11.20162,17002,20002,17002,2000%1,38
10.11.20162,17002,20002,17002,1700%0,93
09.11.20162,12002,15002,12002,1500%0,94
08.11.20162,17002,17002,13002,1300%-1,84
07.11.20162,17002,17002,17002,1700%2,36
04.11.20162,20002,20002,12002,1200%-4,50
03.11.20162,19002,22002,19002,2200%2,30
02.11.20162,20002,20002,17002,1700%1,40
01.11.20162,24002,24002,13002,1400%-4,46