Amerikan Doları 50,0396 %0,04Euro 56,3630 %0,34Gram Altın 6.666,00 %1,55Ons Altın 4.127,80 %1,63Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.523,03 %0,48Ethereum 2.426,98 %0,25

Şubat 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,49002,49002,47002,4700%0,00
27.02.20172,50002,50002,47002,4700%-1,59
24.02.20172,49002,51002,48002,5100%0,40
23.02.20172,43002,50002,43002,5000%2,88
22.02.20172,48002,48002,43002,4300%-1,62
21.02.20172,46002,47002,46002,4700%0,00
20.02.20172,47002,47002,47002,4700%2,07
17.02.20172,42002,42002,42002,4200%0,00
16.02.20172,40002,42002,40002,4200%0,83
15.02.20172,43002,43002,40002,4000%-0,83
14.02.20172,48002,48002,42002,4200%-2,81
13.02.20172,45002,49002,41002,4900%1,22
10.02.20172,55002,55002,46002,4600%-1,20
09.02.20172,50002,50002,47002,4900%0,40
08.02.20172,50002,50002,48002,4800%0,40
07.02.20172,45002,47002,45002,4700%-0,80
06.02.20172,50002,50002,46002,4900%1,22
03.02.20172,46002,46002,41002,4600%0,00
02.02.20172,41002,48002,41002,4600%0,41
01.02.20172,48002,48002,45002,4500%0,82