Ekim 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,9700 | 4,9000 | 3,9700 | 4,8000 | %-3,23 |
| 30.10.2017 | 4,9500 | 5,0000 | 4,9200 | 4,9600 | %-0,40 |
| 27.10.2017 | 4,9900 | 4,9900 | 4,9800 | 4,9800 | %-0,40 |
| 26.10.2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %-2,91 |
| 25.10.2017 | 5,2000 | 5,2000 | 5,1500 | 5,1500 | %-1,53 |
| 24.10.2017 | 5,3500 | 5,3500 | 5,2300 | 5,2300 | %-0,76 |
| 23.10.2017 | 5,3000 | 5,3000 | 5,2700 | 5,2700 | %-0,57 |
| 20.10.2017 | 5,5000 | 5,5000 | 5,3000 | 5,3000 | %-2,57 |
| 19.10.2017 | 5,4600 | 5,4600 | 5,4400 | 5,4400 | %2,64 |
| 18.10.2017 | 5,5000 | 5,5000 | 5,1500 | 5,3000 | %-3,64 |
| 17.10.2017 | 5,5000 | 5,5000 | 5,3900 | 5,5000 | %0,00 |
| 16.10.2017 | 5,3800 | 5,5000 | 5,3000 | 5,5000 | %1,85 |
| 13.10.2017 | 5,4900 | 5,4900 | 5,4000 | 5,4000 | %4,85 |
| 12.10.2017 | 5,5000 | 5,5000 | 5,0000 | 5,1500 | %3,62 |
| 11.10.2017 | 4,9800 | 4,9900 | 4,9700 | 4,9700 | %-0,20 |
| 10.10.2017 | 4,7500 | 4,9900 | 4,7500 | 4,9800 | %5,51 |
| 09.10.2017 | 4,8500 | 4,8500 | 4,7200 | 4,7200 | %-4,65 |
| 06.10.2017 | 5,0000 | 5,0000 | 4,9500 | 4,9500 | %-1,98 |
| 05.10.2017 | 4,7300 | 5,0500 | 4,7300 | 5,0500 | %0,00 |
| 04.10.2017 | 4,9900 | 5,0500 | 4,9800 | 5,0500 | %0,00 |
| 03.10.2017 | 5,0500 | 5,0500 | 5,0000 | 5,0500 | %0,00 |
| 02.10.2017 | 5,0600 | 5,0600 | 5,0000 | 5,0500 | %1,00 |