Amerikan Doları 50,0417 %0,05Euro 56,3627 %0,34Gram Altın 6.663,00 %1,51Ons Altın 4.126,43 %1,60Brent Petrol 93,9841 %-1,26EUR/USD 1,1263 %0,29Bitcoin 80.570,00 %0,54Ethereum 2.427,47 %0,27

Nisan 2015 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20157,05007,08006,98007,0700%-0,28
29.04.20157,35007,40007,00007,0900%2,46
28.04.20156,92007,15006,92006,9200%-3,76
27.04.20157,23007,28007,19007,1900%-0,96
24.04.20156,95007,29006,95007,2600%-9,59
22.04.20158,03008,13008,00008,0300%1,39
21.04.20158,08008,10007,90007,9200%-2,58
20.04.20158,13008,30008,12008,1300%-1,57
17.04.20158,46008,46008,25008,2600%-1,90
16.04.20158,42008,50008,38008,4200%-0,71
15.04.20158,48008,60008,42008,4800%0,95
14.04.20158,42008,53008,35008,4000%-2,21
13.04.20158,64008,69008,54008,5900%-1,26
10.04.20158,60008,79008,50008,7000%1,05
09.04.20158,61008,66008,48008,6100%3,24
08.04.20158,34008,50008,34008,3400%-4,14
07.04.20158,69008,80008,57008,7000%4,95
06.04.20158,20008,40007,97008,2900%2,98
03.04.20158,05008,10007,90008,0500%5,78
02.04.20157,60007,67007,60007,6100%-0,78
01.04.20157,65007,82007,57007,6700%-1,03