Ekim 2018 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,2200 | 4,2200 | 4,2000 | 4,2000 | %-2,78 |
| 30.10.2018 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %-1,59 |
| 26.10.2018 | 4,4400 | 4,4400 | 4,3900 | 4,3900 | %4,03 |
| 25.10.2018 | 4,2400 | 4,2400 | 4,2200 | 4,2200 | %-1,17 |
| 24.10.2018 | 4,3200 | 4,3200 | 4,2700 | 4,2700 | %-1,16 |
| 23.10.2018 | 4,3400 | 4,3400 | 4,3200 | 4,3200 | %-0,46 |
| 22.10.2018 | 4,4000 | 4,4000 | 4,3400 | 4,3400 | %-1,36 |
| 19.10.2018 | 4,9800 | 4,9800 | 4,4000 | 4,4000 | %0,00 |
| 18.10.2018 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %1,85 |
| 17.10.2018 | 4,4000 | 4,4000 | 4,2800 | 4,3200 | %-1,82 |
| 16.10.2018 | 4,5000 | 4,5000 | 4,4000 | 4,4000 | %-1,12 |
| 15.10.2018 | 4,5200 | 4,5200 | 4,4500 | 4,4500 | %-1,11 |
| 12.10.2018 | 5,0000 | 5,0000 | 4,5000 | 4,5000 | %2,27 |
| 11.10.2018 | 4,8500 | 4,8500 | 4,4000 | 4,4000 | %-10,20 |
| 10.10.2018 | 5,2100 | 5,2100 | 4,9000 | 4,9000 | %12,39 |
| 09.10.2018 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | %1,40 |
| 08.10.2018 | 4,4900 | 4,4900 | 4,3000 | 4,3000 | %-4,44 |
| 05.10.2018 | 4,6500 | 4,6500 | 4,5000 | 4,5000 | %-7,22 |
| 04.10.2018 | 4,9800 | 4,9800 | 4,8500 | 4,8500 | %-3,00 |
| 03.10.2018 | 5,3700 | 5,3700 | 5,0000 | 5,0000 | %14,94 |
| 02.10.2018 | 4,3000 | 4,5000 | 4,3000 | 4,3500 | %-3,33 |
| 01.10.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |