Eylül 2012 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 7,3898 | 7,7281 | 7,3898 | 7,3898 | %-2,74 |
| 27.09.2012 | 7,5980 | 7,9102 | 7,4419 | 7,5980 | %-1,02 |
| 26.09.2012 | 7,6760 | 8,2225 | 7,6760 | 7,6760 | %-3,59 |
| 25.09.2012 | 7,9623 | 8,5087 | 7,9363 | 7,9623 | %-4,38 |
| 24.09.2012 | 8,3266 | 8,4827 | 7,8842 | 8,3266 | %4,23 |
| 21.09.2012 | 7,9883 | 8,2485 | 7,2337 | 7,9883 | %5,86 |
| 20.09.2012 | 7,5460 | 8,0143 | 7,4939 | 7,5460 | %-5,23 |
| 19.09.2012 | 7,9623 | 8,4306 | 7,9623 | 7,9623 | %-3,16 |
| 18.09.2012 | 8,2225 | 8,8470 | 7,8062 | 8,2225 | %-3,07 |
| 17.09.2012 | 8,4827 | 8,5347 | 7,4158 | 8,4827 | %13,19 |
| 14.09.2012 | 7,4939 | 7,8582 | 6,7393 | 7,4939 | %9,51 |
| 13.09.2012 | 6,8434 | 6,8954 | 6,4271 | 6,8434 | %1,94 |
| 12.09.2012 | 6,7133 | 6,9995 | 6,3230 | 6,7133 | %4,88 |
| 11.09.2012 | 6,4010 | 6,7653 | 6,3230 | 6,4010 | %-5,38 |
| 10.09.2012 | 6,7653 | 7,1556 | 6,5832 | 6,7653 | %-1,89 |
| 07.09.2012 | 6,8954 | 7,4939 | 6,4531 | 6,8954 | %-8,62 |
| 06.09.2012 | 7,5460 | 9,5235 | 7,5460 | 7,5460 | %-17,38 |
| 05.09.2012 | 9,1332 | 9,1332 | 8,1184 | 9,1332 | %5,41 |
| 04.09.2012 | 8,6648 | 10,0439 | 8,5347 | 8,6648 | %-12,37 |
| 03.09.2012 | 9,8878 | 12,3858 | 9,8878 | 9,8878 | %-15,18 |