Ağustos 2017 Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | %1,04 |
| 29.08.2017 | 4,9900 | 4,9900 | 4,8000 | 4,8000 | %-1,03 |
| 28.08.2017 | 5,0000 | 5,0000 | 4,8500 | 4,8500 | %-1,42 |
| 25.08.2017 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | %0,41 |
| 24.08.2017 | 4,9800 | 4,9800 | 4,9000 | 4,9000 | %-1,61 |
| 23.08.2017 | 4,9900 | 4,9900 | 4,9800 | 4,9800 | %3,75 |
| 22.08.2017 | 4,8000 | 4,8200 | 4,8000 | 4,8000 | %0,00 |
| 21.08.2017 | 4,8200 | 4,8200 | 4,7500 | 4,8000 | %-1,03 |
| 18.08.2017 | 4,5500 | 4,9000 | 4,5500 | 4,8500 | %-1,02 |
| 17.08.2017 | 5,1000 | 5,1000 | 4,9000 | 4,9000 | %-0,41 |
| 16.08.2017 | 4,9700 | 4,9700 | 4,9200 | 4,9200 | %2,50 |
| 15.08.2017 | 4,9000 | 4,9000 | 4,7400 | 4,8000 | %-4,00 |
| 14.08.2017 | 5,1200 | 5,1200 | 5,0000 | 5,0000 | %-2,53 |
| 11.08.2017 | 5,1500 | 5,1500 | 5,1300 | 5,1300 | %-0,39 |
| 10.08.2017 | 4,9600 | 5,1500 | 4,9600 | 5,1500 | %3,83 |
| 09.08.2017 | 4,9700 | 4,9700 | 4,9600 | 4,9600 | %0,81 |
| 08.08.2017 | 4,9500 | 4,9500 | 4,9200 | 4,9200 | %-0,61 |
| 07.08.2017 | 4,9900 | 4,9900 | 4,9100 | 4,9500 | %1,02 |
| 04.08.2017 | 4,9900 | 4,9900 | 4,9000 | 4,9000 | %-1,41 |
| 03.08.2017 | 4,9900 | 4,9900 | 4,9700 | 4,9700 | %-0,40 |
| 02.08.2017 | 5,0000 | 5,0000 | 4,9900 | 4,9900 | %4,83 |
| 01.08.2017 | 4,8900 | 4,8900 | 4,7000 | 4,7600 | %-4,80 |