Avrupa Yatirim Holding A.S. geçmiş verileri

12 Aralık 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	27,5000	27,9600	27,1200	27,2800	%-0,80
02.11.2026	27,1200	27,6800	25,2200	27,5000	%1,33
30.10.2026	28,3400	28,3400	26,6000	27,1400	%-4,44
28.10.2026	27,1600	28,8600	27,0000	28,4000	%4,57
27.10.2026	28,5200	28,7200	27,1400	27,1600	%-4,77
26.10.2026	28,7600	29,0000	27,8800	28,5200	%-0,90
23.10.2026	27,5200	29,1600	26,4600	28,7800	%4,58
22.10.2026	27,5600	28,4000	27,0400	27,5200	%-0,15
21.10.2026	29,8000	29,8000	27,5600	27,5600	%-7,52
20.10.2026	31,1400	31,4400	29,3200	29,8000	%-4,30
19.10.2026	32,4000	32,6600	30,5800	31,1400	%-4,36
16.10.2026	32,0000	32,8200	29,8200	32,5600	%-0,12
15.10.2026	30,6600	33,1000	30,1400	32,6000	%6,26
14.10.2026	29,9200	30,7200	29,3000	30,6800	%2,75
13.10.2026	28,9800	29,9400	27,6000	29,8600	%3,04
12.10.2026	29,9400	30,6000	28,1800	28,9800	%-3,01
09.10.2026	28,3400	30,3000	28,3400	29,8800	%5,58
08.10.2026	27,3200	28,3800	26,9000	28,3000	%3,66
07.10.2026	26,7200	28,2000	26,6400	27,3000	%2,40
06.10.2026	26,3000	26,8600	26,1800	26,6600	%1,37
05.10.2026	25,9400	26,7000	25,5600	26,3000	%1,47
02.10.2026	26,4800	26,9800	25,5600	25,9200	%-2,92
01.10.2026	25,1200	26,9000	25,1200	26,7000	%6,37
30.09.2026	24,9800	25,5000	24,0400	25,1000	%0,48
29.09.2026	25,9400	25,9400	24,6800	24,9800	%-3,63
28.09.2026	26,1000	26,4400	24,0000	25,9200	%-0,69
25.09.2026	26,1600	26,5800	25,9000	26,1000	%-0,08
24.09.2026	27,1400	27,2200	26,0800	26,1200	%-3,55
23.09.2026	27,0200	28,4400	26,3600	27,0800	%0,22
22.09.2026	26,7000	28,9800	26,4800	27,0200	%1,20