Mart 2017 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 30.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 29.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 28.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 24.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 23.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 17.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 16.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 10.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 09.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 03.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 02.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.03.2017 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |