Ağustos 2022 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 8,3700 | 8,5000 | 8,2800 | 8,4300 | %0,96 |
| 29.08.2022 | 8,2600 | 8,3900 | 8,2100 | 8,3500 | %1,09 |
| 26.08.2022 | 8,3500 | 8,3500 | 8,2200 | 8,2600 | %-0,24 |
| 25.08.2022 | 8,2000 | 8,4000 | 8,1900 | 8,2800 | %0,98 |
| 24.08.2022 | 8,0500 | 8,2600 | 8,0500 | 8,2000 | %1,61 |
| 23.08.2022 | 7,9200 | 8,1500 | 7,9100 | 8,0700 | %1,77 |
| 22.08.2022 | 8,1200 | 8,1400 | 7,8800 | 7,9300 | %-2,58 |
| 19.08.2022 | 8,1400 | 8,2300 | 8,0600 | 8,1400 | %0,25 |
| 18.08.2022 | 8,0800 | 8,1700 | 8,0500 | 8,1200 | %0,62 |
| 17.08.2022 | 8,1000 | 8,1400 | 7,9200 | 8,0700 | %0,37 |
| 16.08.2022 | 7,8500 | 8,0500 | 7,6600 | 8,0400 | %2,81 |
| 15.08.2022 | 7,7400 | 8,0000 | 7,6600 | 7,8200 | %1,03 |
| 12.08.2022 | 7,7100 | 7,7500 | 7,5600 | 7,7400 | %0,52 |
| 11.08.2022 | 7,6300 | 7,7500 | 7,5000 | 7,7000 | %0,79 |
| 10.08.2022 | 7,4200 | 7,6500 | 7,3900 | 7,6400 | %2,96 |
| 09.08.2022 | 7,2700 | 7,5000 | 7,2700 | 7,4200 | %2,06 |
| 08.08.2022 | 7,2500 | 7,3400 | 7,2200 | 7,2700 | %0,83 |
| 05.08.2022 | 7,1900 | 7,2900 | 7,1700 | 7,2100 | %0,56 |
| 04.08.2022 | 7,2400 | 7,2900 | 7,1700 | 7,1700 | %-0,55 |
| 03.08.2022 | 7,4300 | 7,4300 | 7,1800 | 7,2100 | %-1,90 |
| 02.08.2022 | 7,4100 | 7,4100 | 7,2300 | 7,3500 | %0,41 |
| 01.08.2022 | 7,4500 | 7,4800 | 7,3200 | 7,3200 | %-1,35 |