Şubat 2018 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 23.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 16.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 09.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 02.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |