Ağustos 2018 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,1333 | 2,3333 | 2,0933 | 2,2333 | %7,03 |
| 30.08.2018 | 2,0867 | 2,0867 | 2,0867 | 2,0867 | %0,00 |
| 29.08.2018 | 1,9600 | 2,2200 | 1,9267 | 2,0867 | %7,56 |
| 28.08.2018 | 1,9667 | 1,9933 | 1,9200 | 1,9400 | %-1,02 |
| 27.08.2018 | 2,0200 | 2,0200 | 1,8667 | 1,9600 | %-5,16 |
| 24.08.2018 | 2,0667 | 2,0667 | 2,0667 | 2,0667 | %0,00 |
| 23.08.2018 | 2,0667 | 2,0667 | 2,0667 | 2,0667 | %0,00 |
| 22.08.2018 | 2,0667 | 2,0667 | 2,0667 | 2,0667 | %0,00 |
| 21.08.2018 | 2,0667 | 2,0667 | 2,0667 | 2,0667 | %0,00 |
| 20.08.2018 | 1,8667 | 2,0667 | 1,7667 | 2,0667 | %11,91 |
| 17.08.2018 | 1,7267 | 1,8600 | 1,6200 | 1,8467 | %6,13 |
| 16.08.2018 | 1,7800 | 1,8000 | 1,6067 | 1,7400 | %-2,25 |
| 15.08.2018 | 1,7533 | 1,8000 | 1,6267 | 1,7800 | %0,38 |
| 14.08.2018 | 1,6533 | 1,8467 | 1,5533 | 1,7733 | %9,02 |
| 13.08.2018 | 1,6333 | 1,7867 | 1,4800 | 1,6267 | %-8,96 |
| 10.08.2018 | 1,8933 | 1,9133 | 1,5667 | 1,7867 | %-4,29 |
| 09.08.2018 | 1,9000 | 1,9867 | 1,8200 | 1,8667 | %-4,76 |
| 08.08.2018 | 2,0267 | 2,0400 | 1,9467 | 1,9600 | %-3,29 |
| 07.08.2018 | 1,9333 | 2,1333 | 1,8400 | 2,0267 | %3,40 |
| 06.08.2018 | 1,9733 | 2,0800 | 1,9267 | 1,9600 | %-2,97 |
| 03.08.2018 | 2,0133 | 2,0667 | 1,8733 | 2,0200 | %1,00 |
| 02.08.2018 | 1,9867 | 2,0667 | 1,9333 | 2,0000 | %0,67 |
| 01.08.2018 | 1,8933 | 1,9933 | 1,8133 | 1,9867 | %3,47 |