Aralık 2016 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 29.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 28.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 23.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 16.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 09.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 02.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.12.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |