Amerikan Doları 50,0457 %0,06Euro 56,3299 %0,28Gram Altın 6.656,00 %1,34Ons Altın 4.125,75 %1,58Brent Petrol 94,6012 %-0,61EUR/USD 1,1256 %0,23Bitcoin 80.637,65 %0,62Ethereum 2.427,55 %0,27

Ocak 2026 Avrupa Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202639,320039,400038,260038,4800%-2,14
29.01.202639,140039,900039,060039,3200%0,67
28.01.202639,560039,960038,940039,0600%-1,46
27.01.202639,360039,940038,940039,6400%0,71
26.01.202639,300040,120038,680039,3600%0,92
23.01.202639,000039,400038,540039,0000%0,00
22.01.202638,820039,000038,220039,0000%1,40
21.01.202639,120039,220038,200038,4600%-1,84
20.01.202640,100040,200038,920039,1800%-2,29
19.01.202640,660041,360039,840040,1000%-1,38
16.01.202640,600041,500039,700040,6600%0,35
15.01.202640,060041,120039,820040,5200%1,81
14.01.202641,620041,840039,800039,8000%-4,37
13.01.202639,160042,260038,780041,6200%6,28
12.01.202638,500040,520038,500039,1600%0,93
09.01.202639,880042,000038,440038,8000%-3,87
08.01.202636,920040,360035,720040,3600%9,97
07.01.202637,400038,200036,100036,7000%-1,61
06.01.202637,580038,320037,180037,3000%-0,75
05.01.202637,460037,980036,840037,5800%1,02
02.01.202637,040037,600036,900037,2000%0,59