Amerikan Doları 50,0449 %0,05Euro 56,3505 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,26Bitcoin 80.735,81 %0,75Ethereum 2.432,48 %0,47

Ocak 2013 Avrupa Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20133,24673,30003,24673,2467%-0,61
30.01.20133,26673,30003,25333,2667%0,41
29.01.20133,25333,30673,24673,2533%0,00
28.01.20133,25333,30673,20003,2533%0,62
25.01.20133,23333,24673,10673,2333%3,85
24.01.20133,11333,12003,01333,1133%3,55
23.01.20133,00673,04003,00673,0067%0,00
22.01.20133,00673,07333,00673,0067%-1,10
21.01.20133,04003,08003,02003,0400%-0,22
18.01.20133,04673,04672,86003,0467%6,03
17.01.20132,87332,90002,85332,8733%0,23
16.01.20132,86672,88002,82002,8667%1,65
15.01.20132,82002,88672,82002,8200%-0,70
14.01.20132,84002,86002,82672,8400%-0,23
11.01.20132,84672,84672,77332,8467%2,40
10.01.20132,78002,80672,76002,7800%-0,48
09.01.20132,79332,82672,75332,7933%-0,48
08.01.20132,80672,81332,77332,8067%0,48
07.01.20132,79332,83332,77332,7933%-0,48
04.01.20132,80672,80672,76672,8067%1,45
03.01.20132,76672,78672,76672,7667%0,00
02.01.20132,76672,82002,76002,7667%-0,72
01.01.20132,78672,78672,78672,7867%0,00